일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,397	62	- 4.25%	974,484	1,365
12.11	1,459	69	- 4.52%	8,144,718	13,326
12.08	1,528	352	+ 29.93%	3,000,165	4,504
12.07	1,176	14	- 1.18%	62,483	74
12.06	1,190	22	- 1.82%	76,771	92
12.05	1,212	21	- 1.70%	67,523	82
12.04	1,233	12	- 0.96%	51,792	63
12.01	1,245	15	- 1.19%	40,409	51
11.30	1,260	33	+ 2.69%	58,810	73
11.29	1,227	30	- 2.39%	70,222	87