일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,257	7	- 0.55%	36,905	46
11.27	1,264	33	- 2.54%	71,656	91
11.24	1,297	1	+ 0.08%	116,016	151
11.23	1,296	3	+ 0.23%	56,442	73
11.22	1,293	19	+ 1.49%	70,926	91
11.21	1,274	1	+ 0.08%	24,445	31
11.20	1,273	20	+ 1.60%	63,887	81