일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,910	450	- 5.38%	1,003,305	8,047
04.05	8,360	710	- 7.83%	918,548	7,811
04.04	9,070	370	- 3.92%	888,705	8,012
04.03	9,440	300	+ 3.28%	694,186	6,428
04.02	9,140	280	+ 3.16%	711,100	6,488
04.01	8,860	230	- 2.53%	606,829	5,396
03.29	9,090	300	- 3.20%	834,566	7,607
03.28	9,390	250	- 2.59%	697,519	6,636
03.27	9,640	420	- 4.18%	759,398	7,491
03.26	10,060	300	+ 3.07%	2,040,867	20,661