| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 9,000 | 320 | + 3.69% | 4,414,557 | 39,102 |
| 03.15 | 8,680 | 1,330 | + 18.10% | 14,879,159 | 124,912 |
| 03.14 | 7,350 | 580 | - 7.31% | 1,221,932 | 9,302 |
| 03.13 | 7,930 | 90 | + 1.15% | 8,533,658 | 71,657 |
| 03.12 | 7,840 | 600 | + 8.29% | 1,481,498 | 11,339 |
| 03.11 | 7,240 | 100 | - 1.36% | 441,407 | 3,174 |
| 03.08 | 7,340 | 130 | - 1.74% | 995,167 | 7,288 |
| 03.07 | 7,470 | 90 | - 1.19% | 5,021,467 | 40,190 |
| 03.06 | 7,560 | 190 | - 2.45% | 608,303 | 4,592 |
| 03.05 | 7,750 | 80 | - 1.02% | 457,537 | 3,505 |