일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	53,200	300	- 0.56%	13,208	704
01.02	53,500	1,200	- 2.19%	17,696	955
12.28	54,700	300	+ 0.55%	12,809	697
12.27	54,400	1,100	- 1.98%	16,333	886
12.26	55,500	1,100	+ 2.02%	22,803	1,260
12.22	54,400	100	- 0.18%	11,178	607
12.21	54,500	1,300	- 2.33%	16,412	897
12.20	55,800	1,000	+ 1.83%	36,042	2,012
12.19	54,800	2,400	+ 4.58%	37,612	2,045
12.18	52,400	100	- 0.19%	37,670	1,972