일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	61,500	400	- 0.65%	70,704	4,326
04.15	61,900	3,200	+ 5.45%	180,403	10,991
04.12	58,700	100	+ 0.17%	28,230	1,654
04.11	58,600	1,400	+ 2.45%	34,964	2,028
04.09	57,200	400	- 0.69%	30,435	1,727
04.08	57,600	1,700	- 2.87%	36,044	2,097
04.05	59,300	500	+ 0.85%	29,231	1,723
04.04	58,800	300	+ 0.51%	34,972	2,047
04.03	58,500	1,100	+ 1.92%	58,168	3,370
04.02	57,400	600	- 1.03%	40,575	2,332