일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	73,300	800	+ 1.10%	34,014	2,499
04.13	72,500	1,400	- 1.89%	38,497	2,823
04.10	73,900	1,600	+ 2.21%	34,600	2,538
04.09	72,300	0	0.00%	19,252	1,392
04.08	72,300	900	+ 1.26%	25,488	1,843
04.07	71,400	500	- 0.70%	13,194	947
04.06	71,900	500	+ 0.70%	17,672	1,270
04.03	71,400	1,100	+ 1.57%	19,071	1,357
04.02	70,300	1,900	- 2.63%	31,797	2,243
04.01	72,200	1,700	+ 2.41%	20,558	1,476