일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	29,350	50	- 0.17%	151	4
02.15	29,400	50	- 0.17%	383	11
02.14	29,450	250	- 0.84%	178	5
02.13	29,700	650	- 2.14%	568	17
02.08	30,350	350	+ 1.17%	29	1
02.07	30,000	450	+ 1.52%	96	3
02.06	29,550	150	- 0.51%	194	6
02.05	29,700	1,150	- 3.73%	434	13
02.02	30,850	1,050	+ 3.52%	2,067	63
02.01	29,800	50	+ 0.17%	666	20