일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	67,700	100	- 0.15%	291	20
05.30	67,800	900	+ 1.35%	2,277	154
05.29	66,900	600	- 0.89%	1,309	88
05.28	67,500	100	- 0.15%	2,004	135
05.27	67,600	0	0.00%	322	22
05.24	67,600	0	0.00%	448	30
05.23	67,600	0	0.00%	955	64
05.22	67,600	100	+ 0.15%	494	33
05.21	67,500	400	- 0.59%	428	29
05.20	67,900	300	+ 0.44%	602	41