일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	68,600	200	- 0.29%	199	14
01.02	68,800	200	+ 0.29%	323	22
12.28	68,600	100	+ 0.15%	621	42
12.27	68,500	2,000	- 2.84%	849	58
12.26	70,500	0	0.00%	2,228	157
12.22	70,500	100	- 0.14%	2,894	204
12.21	70,600	0	0.00%	2,515	177
12.20	70,600	100	- 0.14%	409	29
12.19	70,700	0	0.00%	267	19
12.18	70,700	700	+ 1.00%	827	58