일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	70,000	0	0.00%	764	53
12.14	70,000	100	- 0.14%	762	53
12.13	70,100	800	+ 1.15%	2,014	142
12.12	69,300	500	+ 0.73%	457	31
12.11	68,800	100	- 0.15%	1,301	89
12.08	68,900	400	+ 0.58%	130	9
12.07	68,500	900	- 1.30%	349	24
12.06	69,400	0	0.00%	1,937	133
12.05	69,400	400	+ 0.58%	152	11
12.04	69,000	500	+ 0.73%	1,961	134