일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	67,700	200	+ 0.30%	561	38
04.29	67,500	0	0.00%	295	20
04.26	67,500	0	0.00%	624	42
04.25	67,500	0	0.00%	166	11
04.24	67,500	500	+ 0.75%	787	53
04.23	67,000	700	- 1.03%	1,627	109
04.22	67,700	300	+ 0.45%	519	35
04.19	67,400	200	+ 0.30%	446	30
04.18	67,200	600	+ 0.90%	173	12
04.17	66,600	400	- 0.60%	1,319	89