일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	67,000	300	- 0.45%	691	46
04.15	67,300	200	- 0.30%	978	66
04.12	67,500	100	- 0.15%	969	65
04.11	67,600	0	0.00%	270	18
04.09	67,600	0	0.00%	696	47
04.08	67,600	500	- 0.73%	371	25
04.05	68,100	100	+ 0.15%	362	25
04.04	68,000	100	- 0.15%	425	29
04.03	68,100	100	+ 0.15%	1,329	90
04.02	68,000	200	- 0.29%	807	55