일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	82,300	100	+ 0.12%	1,450	118
04.27	82,200	100	- 0.12%	1,574	129
04.24	82,300	300	+ 0.37%	903	74
04.23	82,000	200	+ 0.24%	352	29
04.22	81,800	100	- 0.12%	530	43
04.21	81,900	500	- 0.61%	1,350	111
04.20	82,400	100	- 0.12%	836	69
04.17	82,500	1,500	+ 1.85%	1,621	133
04.16	81,000	400	+ 0.50%	987	80
04.15	80,600	300	+ 0.37%	1,129	91