일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	68,200	100	+ 0.15%	1,270	86
03.29	68,100	100	- 0.15%	294	20
03.28	68,200	200	- 0.29%	228	16
03.27	68,400	100	+ 0.15%	532	36
03.26	68,300	100	+ 0.15%	717	49
03.25	68,200	500	- 0.73%	467	32
03.22	68,700	200	+ 0.29%	536	37
03.21	68,500	0	0.00%	597	41
03.20	68,500	0	0.00%	1,015	69
03.19	68,500	100	+ 0.15%	831	57