일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	68,400	300	+ 0.44%	551	38
03.15	68,100	0	0.00%	706	48
03.14	68,100	100	+ 0.15%	192	13
03.13	68,000	500	+ 0.74%	1,063	72
03.12	67,500	100	+ 0.15%	713	48
03.11	67,400	100	+ 0.15%	356	24
03.08	67,300	200	- 0.30%	292	20
03.07	67,500	0	0.00%	394	27
03.06	67,500	200	+ 0.30%	712	48
03.05	67,300	300	- 0.44%	657	44