일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	67,500	200	+ 0.30%	712	48
03.05	67,300	300	- 0.44%	657	44
03.04	67,600	100	+ 0.15%	639	43
02.29	67,500	200	+ 0.30%	137	9
02.28	67,300	0	0.00%	228	15
02.27	67,300	0	0.00%	447	30
02.26	67,300	800	- 1.18%	503	34
02.23	68,100	300	+ 0.44%	464	32
02.22	67,800	0	0.00%	255	17
02.21	67,800	0	0.00%	225	15