일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	87,500	4,100	- 4.48%	3,699	329
02.27	91,600	400	- 0.44%	3,809	349
02.26	92,000	800	- 0.86%	4,247	388
02.25	92,800	200	- 0.22%	2,412	223
02.24	93,000	0	0.00%	5,225	480
02.23	93,000	4,000	+ 4.49%	8,542	787
02.20	89,000	1,200	+ 1.37%	2,435	216
02.19	87,800	1,100	+ 1.27%	2,483	217
02.13	86,700	100	+ 0.12%	2,482	215
02.12	86,600	900	+ 1.05%	2,731	235