일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	67,500	300	+ 0.45%	892	60
02.15	67,200	600	- 0.89%	241	16
02.14	67,800	300	+ 0.44%	770	52
02.13	67,500	700	+ 1.05%	1,100	74
02.08	66,800	200	+ 0.30%	1,070	71
02.07	66,600	700	+ 1.06%	1,686	112
02.06	65,900	3,300	- 4.77%	7,550	499
02.05	69,200	1,000	+ 1.47%	1,211	83
02.02	68,200	700	+ 1.04%	528	36
02.01	67,500	400	+ 0.60%	1,321	89