일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	66,200	400	+ 0.61%	1,088	72
01.19	65,800	500	+ 0.77%	3,111	203
01.18	65,300	500	- 0.76%	1,085	71
01.17	65,800	400	- 0.60%	1,757	115
01.16	66,200	500	+ 0.76%	847	56
01.15	65,700	200	- 0.30%	1,078	71
01.12	65,900	1,300	- 1.94%	1,579	104
01.11	67,200	800	- 1.18%	2,220	148
01.10	68,000	600	+ 0.89%	156	11
01.09	67,400	100	- 0.15%	224	15