일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	80,000	600	+ 0.76%	3,389	269
01.28	79,400	300	+ 0.38%	3,277	260
01.27	79,100	0	0.00%	3,419	270
01.26	79,100	300	+ 0.38%	2,489	197
01.23	78,800	400	+ 0.51%	1,729	136
01.22	78,400	100	- 0.13%	5,186	409
01.21	78,500	500	- 0.63%	3,561	277
01.20	79,000	300	+ 0.38%	4,217	331
01.19	78,700	800	- 1.01%	2,347	184
01.16	79,500	1,400	+ 1.79%	6,044	481