일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	543	10	+ 1.88%	207,688	111
05.30	533	62	- 10.42%	1,214,346	670
05.29	595	5	- 0.83%	158,496	94
05.28	600	1	- 0.17%	105,440	63
05.27	601	7	- 1.15%	204,895	123
05.24	608	6	- 0.98%	25,660	16
05.23	614	0	0.00%	105,214	64
05.22	614	6	+ 0.99%	84,591	51
05.21	608	11	- 1.78%	151,617	93
05.20	619	3	- 0.48%	81,276	50