일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	767	26	- 3.28%	828,520	640
01.02	793	14	+ 1.80%	661,112	518
12.28	779	19	+ 2.50%	833,302	643
12.27	760	8	+ 1.06%	7,724,792	6,240
12.26	752	11	- 1.44%	756,034	571
12.22	763	19	- 2.43%	1,733,518	1,369
12.21	782	38	- 4.63%	1,222,317	964
12.20	820	15	- 1.80%	1,529,664	1,252
12.19	835	39	- 4.46%	2,165,660	1,843
12.18	874	1	- 0.11%	9,381,934	8,481