일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	875	118	- 11.88%	14,874,897	13,867
12.14	993	229	+ 29.97%	37,359,511	34,750
12.13	764	48	- 5.91%	4,913,902	3,978
12.12	812	98	+ 13.73%	13,484,052	11,714
12.11	714	14	+ 2.00%	255,591	180
12.08	700	1	+ 0.14%	125,669	88
12.07	699	3	- 0.43%	100,203	70
12.06	702	5	- 0.71%	104,650	73
12.05	707	3	- 0.42%	66,891	47
12.04	710	15	+ 2.16%	99,615	70