일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	607	13	- 2.10%	107,523	66
04.15	620	3	+ 0.49%	62,854	39
04.12	617	6	- 0.96%	56,391	35
04.11	623	4	+ 0.65%	47,759	30
04.09	619	0	0.00%	140,481	86
04.08	619	14	- 2.21%	155,599	97
04.05	633	2	+ 0.32%	76,056	48
04.04	631	12	+ 1.94%	969,234	629
04.03	619	7	+ 1.14%	118,598	73
04.02	612	26	- 4.08%	403,270	252