일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	619	14	- 2.21%	155,599	97
04.05	633	2	+ 0.32%	76,056	48
04.04	631	12	+ 1.94%	969,234	629
04.03	619	7	+ 1.14%	118,598	73
04.02	612	26	- 4.08%	403,270	252
04.01	638	27	+ 4.42%	249,228	158
03.29	611	13	- 2.08%	243,093	149
03.28	624	2	- 0.32%	111,228	70
03.27	626	0	0.00%	63,009	40
03.26	626	8	- 1.26%	160,825	101