일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	622	1	+ 0.16%	88,329	55
03.15	621	16	- 2.51%	303,835	190
03.14	637	2	- 0.31%	145,726	92
03.13	639	2	- 0.31%	120,344	77
03.12	641	4	- 0.62%	121,497	78
03.11	645	2	- 0.31%	164,512	107
03.08	647	2	+ 0.31%	154,233	100
03.07	645	25	- 3.73%	330,320	218
03.06	670	15	- 2.19%	254,003	172
03.05	685	9	- 1.30%	287,426	196