일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	694	7	+ 1.02%	189,294	131
02.29	687	4	- 0.58%	68,305	47
02.28	691	3	+ 0.44%	149,393	103
02.27	688	1	- 0.15%	206,605	141
02.26	689	10	- 1.43%	111,217	77
02.23	699	6	- 0.85%	125,855	88
02.22	705	8	- 1.12%	184,934	130
02.21	713	3	- 0.42%	112,091	80
02.20	716	2	- 0.28%	134,156	96
02.19	718	2	- 0.28%	118,421	85