일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	720	9	+ 1.27%	259,516	184
02.15	711	7	- 0.98%	154,962	110
02.14	718	8	+ 1.13%	313,219	223
02.13	710	13	+ 1.87%	124,183	88
02.08	697	9	- 1.28%	168,567	118
02.07	706	5	+ 0.71%	180,122	126
02.06	701	0	0.00%	194,040	136
02.05	701	3	+ 0.43%	247,646	174
02.02	698	5	+ 0.72%	298,967	211
02.01	693	11	- 1.56%	373,358	257