일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,743	0	0.00%	17,491	31
04.28	1,743	26	- 1.47%	30,930	54
04.27	1,769	1	+ 0.06%	54,109	94
04.24	1,768	3	+ 0.17%	48,406	85
04.23	1,765	30	- 1.67%	56,822	101
04.22	1,795	41	+ 2.34%	81,243	144
04.21	1,754	6	- 0.34%	47,302	83
04.20	1,760	0	0.00%	49,005	86
04.17	1,760	55	+ 3.23%	102,209	179
04.16	1,705	21	+ 1.25%	69,689	119