일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 3,015 | 10 | - 0.33% | 54,036 | 163 |
02.28 | 3,025 | 40 | + 1.34% | 32,536 | 98 |
02.27 | 2,985 | 30 | - 1.00% | 97,523 | 292 |
02.26 | 3,015 | 5 | - 0.17% | 65,719 | 199 |
02.23 | 3,020 | 25 | - 0.82% | 62,131 | 188 |
02.22 | 3,045 | 5 | - 0.16% | 118,887 | 364 |
02.21 | 3,050 | 40 | - 1.29% | 64,803 | 198 |
02.20 | 3,090 | 5 | + 0.16% | 43,599 | 134 |
02.19 | 3,085 | 20 | + 0.65% | 56,774 | 175 |
02.16 | 3,065 | 15 | - 0.49% | 79,286 | 242 |