| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 227,000 | 19,000 | + 9.14% | 5,794,923 | 1,283,963 |
| 02.01 | 208,000 | 13,400 | + 6.89% | 2,845,324 | 582,965 |
| 01.31 | 194,600 | 4,600 | + 2.42% | 1,004,503 | 194,653 |
| 01.30 | 190,000 | 5,600 | - 2.86% | 949,485 | 182,261 |
| 01.29 | 195,600 | 8,300 | + 4.43% | 1,190,512 | 230,136 |
| 01.26 | 187,300 | 1,400 | - 0.74% | 464,832 | 87,274 |
| 01.25 | 188,700 | 3,700 | + 2.00% | 745,724 | 140,383 |
| 01.24 | 185,000 | 200 | + 0.11% | 344,895 | 63,530 |
| 01.23 | 184,800 | 4,700 | + 2.61% | 373,645 | 68,638 |
| 01.22 | 180,100 | 1,600 | - 0.88% | 353,628 | 63,874 |