일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 37,250 | 1,250 | - 3.25% | 229,924 | 8,653 |
01.02 | 38,500 | 500 | - 1.28% | 229,883 | 8,867 |
12.28 | 39,000 | 50 | + 0.13% | 198,905 | 7,746 |
12.27 | 38,950 | 1,650 | + 4.42% | 403,777 | 15,654 |
12.26 | 37,300 | 200 | - 0.53% | 298,859 | 11,227 |
12.22 | 37,500 | 1,000 | - 2.60% | 279,891 | 10,709 |
12.21 | 38,500 | 1,150 | - 2.90% | 509,588 | 19,818 |
12.20 | 39,650 | 1,350 | + 3.53% | 1,117,797 | 44,458 |
12.19 | 38,300 | 1,500 | + 4.08% | 575,817 | 21,676 |
12.18 | 36,800 | 750 | + 2.08% | 322,183 | 11,744 |