일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	37,500	1,000	- 2.60%	279,891	10,709
12.21	38,500	1,150	- 2.90%	509,588	19,818
12.20	39,650	1,350	+ 3.53%	1,117,797	44,458
12.19	38,300	1,500	+ 4.08%	575,817	21,676
12.18	36,800	750	+ 2.08%	322,183	11,744
12.15	36,050	500	+ 1.41%	664,137	24,426
12.14	35,550	1,050	+ 3.04%	337,532	12,064
12.13	34,500	900	- 2.54%	164,939	5,743
12.12	35,400	0	0.00%	125,810	4,453
12.11	35,400	600	- 1.67%	150,070	5,360