| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 14,990 | 1,090 | - 6.78% | 280,079 | 4,325 |
| 05.14 | 16,080 | 630 | + 4.08% | 312,907 | 4,837 |
| 05.13 | 15,450 | 670 | - 4.16% | 225,731 | 3,524 |
| 05.12 | 16,120 | 780 | - 4.62% | 343,126 | 5,594 |
| 05.11 | 16,900 | 1,100 | - 6.11% | 291,323 | 5,001 |
| 05.08 | 18,000 | 330 | - 1.80% | 300,754 | 5,386 |
| 05.07 | 18,330 | 70 | + 0.38% | 346,232 | 6,282 |
| 05.06 | 18,260 | 150 | - 0.82% | 440,450 | 7,949 |
| 05.04 | 18,410 | 660 | + 3.72% | 456,244 | 8,416 |
| 04.30 | 17,750 | 670 | - 3.64% | 358,864 | 6,455 |