| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 29,900 | 650 | - 2.13% | 172,053 | 5,175 |
| 04.15 | 30,550 | 850 | - 2.71% | 174,499 | 5,343 |
| 04.12 | 31,400 | 1,050 | - 3.24% | 240,129 | 7,612 |
| 04.11 | 32,450 | 650 | - 1.96% | 151,260 | 4,929 |
| 04.09 | 33,100 | 300 | - 0.90% | 121,506 | 4,070 |
| 04.08 | 33,400 | 800 | - 2.34% | 283,393 | 9,306 |
| 04.05 | 34,200 | 1,100 | - 3.12% | 173,163 | 5,964 |
| 04.04 | 35,300 | 450 | - 1.26% | 303,245 | 10,680 |
| 04.03 | 35,750 | 2,750 | - 7.14% | 435,398 | 15,848 |
| 04.02 | 38,500 | 600 | - 1.54% | 418,179 | 16,429 |