일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	38,550	1,250	+ 3.35%	424,122	16,216
03.15	37,300	0	0.00%	261,016	9,668
03.14	37,300	150	+ 0.40%	364,974	13,702
03.13	37,150	600	+ 1.64%	347,933	12,780
03.12	36,550	2,200	+ 6.41%	412,774	14,794
03.11	34,350	400	- 1.15%	171,571	5,959
03.08	34,750	550	- 1.56%	290,277	10,223
03.07	35,300	1,250	+ 3.67%	261,732	9,128
03.06	34,050	400	- 1.16%	210,768	7,188
03.05	34,450	900	- 2.55%	323,580	11,249