일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 33,650 | 800 | + 2.44% | 515,068 | 17,503 |
02.15 | 32,850 | 1,300 | + 4.12% | 249,242 | 8,089 |
02.14 | 31,550 | 150 | + 0.48% | 240,550 | 7,551 |
02.13 | 31,400 | 100 | - 0.32% | 190,681 | 6,022 |
02.08 | 31,500 | 1,000 | + 3.28% | 270,839 | 8,517 |
02.07 | 30,500 | 300 | + 0.99% | 237,832 | 7,368 |
02.06 | 30,200 | 250 | + 0.84% | 186,594 | 5,599 |
02.05 | 29,950 | 50 | + 0.17% | 150,049 | 4,483 |
02.02 | 29,900 | 850 | + 2.93% | 193,114 | 5,747 |
02.01 | 29,050 | 350 | + 1.22% | 212,178 | 6,054 |