| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 28,700 | 450 | - 1.54% | 191,119 | 5,545 |
| 01.30 | 29,150 | 100 | + 0.34% | 237,553 | 7,058 |
| 01.29 | 29,050 | 700 | - 2.35% | 302,050 | 8,837 |
| 01.26 | 29,750 | 650 | + 2.23% | 252,464 | 7,450 |
| 01.25 | 29,100 | 1,050 | - 3.48% | 356,124 | 10,383 |
| 01.24 | 30,150 | 550 | - 1.79% | 164,715 | 4,996 |
| 01.23 | 30,700 | 400 | - 1.29% | 220,837 | 6,839 |
| 01.22 | 31,100 | 1,350 | - 4.16% | 373,590 | 11,656 |
| 01.19 | 32,450 | 450 | - 1.37% | 218,491 | 7,162 |
| 01.18 | 32,900 | 600 | - 1.79% | 181,857 | 6,044 |