일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	33,500	1,400	- 4.01%	183,016	6,201
01.16	34,900	400	- 1.13%	132,893	4,663
01.15	35,300	700	- 1.94%	124,515	4,415
01.12	36,000	800	- 2.17%	192,228	6,924
01.11	36,800	350	- 0.94%	187,792	6,989
01.10	37,150	450	- 1.20%	110,272	4,105
01.09	37,600	250	- 0.66%	156,345	5,930
01.08	37,850	200	- 0.53%	169,110	6,445
01.05	38,050	550	+ 1.47%	168,342	6,385
01.04	37,500	250	+ 0.67%	136,676	5,109