일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	47,700	500	- 1.04%	5,515	264
12.22	48,200	550	- 1.13%	6,726	324
12.21	48,750	650	+ 1.35%	11,778	578
12.20	48,100	500	+ 1.05%	6,877	331
12.19	47,600	1,400	- 2.86%	8,465	406
12.18	49,000	150	+ 0.31%	11,019	541
12.15	48,850	1,150	- 2.30%	17,576	861
12.14	50,000	3,700	+ 7.99%	79,348	3,895
12.13	46,300	2,000	+ 4.52%	16,678	766
12.12	44,300	200	- 0.45%	2,380	105