일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	44,500	200	- 0.45%	3,320	148
12.08	44,700	250	- 0.56%	3,579	160
12.07	44,950	200	- 0.44%	4,008	180
12.06	45,150	550	- 1.20%	4,330	196
12.05	45,700	250	+ 0.55%	6,764	308
12.04	45,450	500	+ 1.11%	9,627	434
12.01	44,950	250	- 0.55%	6,019	271
11.30	45,200	800	+ 1.80%	10,053	452
11.29	44,400	300	- 0.67%	8,297	370
11.28	44,700	500	+ 1.13%	3,694	164