일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	59,500	100	+ 0.17%	5,657	335
04.28	59,400	800	+ 1.37%	11,058	659
04.27	58,600	300	- 0.51%	7,454	435
04.24	58,900	600	+ 1.03%	4,383	256
04.23	58,300	700	+ 1.22%	7,971	464
04.22	57,600	300	- 0.52%	6,386	366
04.21	57,900	100	- 0.17%	3,602	209
04.20	58,000	600	- 1.02%	6,159	360
04.17	58,600	0	0.00%	2,765	162
04.16	58,600	0	0.00%	5,264	311