일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 64,900 | 200 | - 0.31% | 7,108 | 461 |
04.08 | 65,100 | 1,400 | + 2.20% | 24,766 | 1,618 |
04.05 | 63,700 | 500 | - 0.78% | 16,717 | 1,067 |
04.04 | 64,200 | 200 | + 0.31% | 15,057 | 955 |
04.03 | 64,000 | 4,200 | + 7.02% | 44,816 | 2,784 |
04.02 | 59,800 | 200 | - 0.33% | 10,080 | 597 |
04.01 | 60,000 | 3,200 | + 5.63% | 30,678 | 1,829 |
03.29 | 56,800 | 700 | - 1.22% | 17,730 | 1,013 |
03.28 | 57,500 | 500 | - 0.86% | 8,765 | 505 |
03.27 | 58,000 | 400 | - 0.69% | 7,611 | 442 |