일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 58,400 | 0 | 0.00% | 12,615 | 735 |
03.25 | 58,400 | 3,100 | - 5.04% | 40,968 | 2,443 |
03.22 | 61,500 | 5,900 | + 10.61% | 189,394 | 11,917 |
03.21 | 55,600 | 100 | + 0.18% | 21,008 | 1,176 |
03.20 | 55,500 | 400 | - 0.72% | 20,946 | 1,174 |
03.19 | 55,900 | 3,800 | + 7.29% | 27,380 | 1,493 |
03.18 | 52,100 | 200 | + 0.39% | 7,920 | 411 |
03.15 | 51,900 | 900 | - 1.71% | 7,765 | 406 |
03.14 | 52,800 | 500 | - 0.94% | 5,750 | 304 |
03.13 | 53,300 | 1,000 | - 1.84% | 6,754 | 360 |