일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 55,000 1,100 - 1.96% 9,475 525
02.23 56,100 1,000 - 1.75% 7,740 439
02.22 57,100 200 - 0.35% 2,780 159
02.21 57,300 700 - 1.21% 6,446 369
02.20 58,000 1,000 - 1.70% 4,320 250
02.19 59,000 800 - 1.34% 8,680 519
02.16 59,800 1,700 + 2.93% 13,362 792
02.15 58,100 1,400 - 2.35% 15,163 881
02.14 59,500 2,900 + 5.12% 32,574 1,910
02.13 56,600 700 + 1.25% 10,467 597