| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 55,900 | 100 | + 0.18% | 8,776 | 491 |
| 02.07 | 55,800 | 1,300 | + 2.39% | 8,932 | 496 |
| 02.06 | 54,500 | 1,100 | + 2.06% | 7,845 | 425 |
| 02.05 | 53,400 | 900 | - 1.66% | 12,963 | 692 |
| 02.02 | 54,300 | 0 | 0.00% | 14,696 | 796 |
| 02.01 | 54,300 | 300 | - 0.55% | 32,375 | 1,788 |
| 01.31 | 54,600 | 1,200 | - 2.15% | 11,417 | 625 |
| 01.30 | 55,800 | 1,600 | + 2.95% | 26,639 | 1,517 |
| 01.29 | 54,200 | 1,900 | - 3.39% | 9,239 | 508 |
| 01.26 | 56,100 | 2,000 | + 3.70% | 20,661 | 1,166 |