일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,950	450	- 2.10%	51,497	1,084
01.04	21,400	250	- 1.16%	28,213	603
01.03	21,650	0	0.00%	32,613	704
01.02	21,650	50	+ 0.23%	144,681	3,076
12.28	21,600	200	+ 0.94%	23,823	514
12.27	21,400	750	- 3.39%	74,343	1,598
12.26	22,150	400	+ 1.84%	99,155	2,191
12.22	21,750	0	0.00%	52,316	1,140
12.21	21,750	100	- 0.46%	34,925	759
12.20	21,850	150	+ 0.69%	30,261	661