일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	21,700	50	- 0.23%	33,291	724
12.18	21,750	0	0.00%	30,521	665
12.15	21,750	50	+ 0.23%	35,507	773
12.14	21,700	0	0.00%	14,492	316
12.13	21,700	200	- 0.91%	18,990	414
12.12	21,900	50	+ 0.23%	18,014	394
12.11	21,850	100	- 0.46%	19,036	417
12.08	21,950	150	- 0.68%	268,967	6,050
12.07	22,100	350	+ 1.61%	29,751	654
12.06	21,750	50	+ 0.23%	11,570	252