일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	19,750	120	+ 0.61%	24,610	484
04.17	19,630	20	- 0.10%	28,103	551
04.16	19,650	270	- 1.36%	36,288	715
04.15	19,920	30	- 0.15%	25,493	506
04.12	19,950	40	- 0.20%	9,496	189
04.11	19,990	60	- 0.30%	23,990	478
04.09	20,050	50	- 0.25%	19,987	400
04.08	20,100	0	0.00%	17,590	353
04.05	20,100	100	- 0.50%	34,519	692
04.04	20,200	150	- 0.74%	22,809	461