일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	18,990	160	- 0.84%	20,024	379
04.28	19,150	90	+ 0.47%	31,209	601
04.27	19,060	130	+ 0.69%	24,939	473
04.24	18,930	240	+ 1.28%	16,409	308
04.23	18,690	60	+ 0.32%	20,463	381
04.22	18,630	170	- 0.90%	12,582	235
04.21	18,800	170	- 0.90%	21,333	401
04.20	18,970	80	+ 0.42%	16,083	304
04.17	18,890	210	+ 1.12%	12,917	243
04.16	18,680	10	- 0.05%	18,812	352