일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	20,350	250	+ 1.24%	49,014	991
04.02	20,100	200	- 0.99%	25,906	521
04.01	20,300	50	+ 0.25%	24,772	500
03.29	20,250	100	- 0.49%	24,192	488
03.28	20,350	150	- 0.73%	23,517	478
03.27	20,500	50	- 0.24%	33,729	689
03.26	20,550	250	- 1.20%	46,112	947
03.25	20,800	450	+ 2.21%	145,648	3,032
03.22	20,350	100	- 0.49%	32,649	666
03.21	20,450	100	+ 0.49%	22,549	459