일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	20,150	50	- 0.25%	31,056	627
03.18	20,200	150	+ 0.75%	16,529	332
03.15	20,050	200	- 0.99%	16,024	322
03.14	20,250	50	- 0.25%	22,891	462
03.13	20,300	50	+ 0.25%	57,780	1,162
03.12	20,250	100	- 0.49%	26,164	529
03.11	20,350	200	+ 0.99%	22,540	456
03.08	20,150	50	+ 0.25%	18,284	369
03.07	20,100	150	- 0.74%	35,681	717
03.06	20,250	100	- 0.49%	18,898	382