일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	20,250	100	- 0.49%	18,898	382
03.05	20,350	0	0.00%	40,524	820
03.04	20,350	150	- 0.73%	14,607	297
02.29	20,500	0	0.00%	32,774	669
02.28	20,500	0	0.00%	26,829	547
02.27	20,500	150	- 0.73%	28,667	589
02.26	20,650	0	0.00%	23,456	483
02.23	20,650	0	0.00%	13,516	278
02.22	20,650	50	+ 0.24%	13,674	281
02.21	20,600	100	- 0.48%	16,922	348