일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,650	50	+ 0.24%	22,520	465
02.16	20,600	100	- 0.48%	17,806	368
02.15	20,700	100	- 0.48%	14,444	299
02.14	20,800	50	+ 0.24%	25,953	538
02.13	20,750	250	+ 1.22%	26,085	540
02.08	20,500	0	0.00%	19,308	399
02.07	20,500	0	0.00%	25,128	515
02.06	20,500	100	+ 0.49%	11,707	239
02.05	20,400	100	- 0.49%	24,094	493
02.02	20,500	50	+ 0.24%	19,935	409