| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 20,500 | 50 | + 0.24% | 19,935 | 409 |
| 02.01 | 20,450 | 50 | + 0.25% | 14,522 | 296 |
| 01.31 | 20,400 | 50 | - 0.24% | 23,078 | 470 |
| 01.30 | 20,450 | 150 | - 0.73% | 23,742 | 488 |
| 01.29 | 20,600 | 50 | + 0.24% | 16,458 | 338 |
| 01.26 | 20,550 | 100 | + 0.49% | 26,254 | 537 |
| 01.25 | 20,450 | 50 | + 0.25% | 20,723 | 421 |
| 01.24 | 20,400 | 50 | - 0.24% | 221,151 | 4,615 |
| 01.23 | 20,450 | 0 | 0.00% | 22,527 | 461 |
| 01.22 | 20,450 | 0 | 0.00% | 13,475 | 276 |